Abel Finance Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,254
Apr 9, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
Apr 8, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,148
Apr 8, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 16,159
Apr 8, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,278
Apr 8, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,334
Apr 8, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,387
Apr 8, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,275
Apr 8, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,283
Apr 8, 4 PM $ 0.00444
+0.02%
$ 2,969 $ 16,293
Apr 8, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
Apr 8, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,206
Apr 8, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,163
Apr 8, 12 PM $ 0.00444
+0.03%
$ 2,969 $ 16,143
Apr 8, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,060
Apr 8, 10 AM $ 0.00444
+0.03%
$ 2,969 $ 16,092
Apr 8, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,005
Apr 8, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,015
Apr 8, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,038
Apr 8, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,127
Apr 8, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,067
Apr 8, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,106
Apr 8, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,140
Apr 8, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
Apr 8, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,133
Apr 8, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,268
Apr 7, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,146
Apr 7, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,074
Apr 7, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,078
Apr 7, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,997
Apr 7, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 16,174
Apr 7, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,179
Apr 7, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,084
Apr 7, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 15,951
Apr 7, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 15,881
Apr 7, 2 PM $ 0.00444
+0.02%
$ 2,969 $ 15,961
Apr 7, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 15,976
Apr 7, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 15,971
Apr 7, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 15,982
Apr 7, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,111
Apr 7, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,197
Apr 7, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,165
Apr 7, 7 AM $ 0.00445
-0.01%
$ 2,969 $ 16,090
Apr 7, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,141
Apr 7, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,208
Apr 7, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,113
Apr 7, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,032
Apr 7, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,050
Apr 7, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,029
Apr 7, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,052