Abel Finance Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,287
May 25, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,424
May 25, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,603
May 25, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,640
May 25, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,667
May 25, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,857
May 25, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,718
May 25, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,700
May 25, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,745
May 25, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,918
May 25, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,915
May 25, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,766
May 25, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,897
May 25, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,858
May 25, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,706
May 25, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,595
May 25, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,493
May 24, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,503
May 24, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,455
May 24, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 16,462
May 24, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,356
May 24, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,452
May 24, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,602
May 24, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,516
May 24, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,433
May 24, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,242
May 24, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,126
May 24, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,119
May 24, 12 PM $ 0.00445
+0.04%
$ 2,969 $ 16,066
May 24, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 16,041
May 24, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,034
May 24, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,014
May 24, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,033
May 24, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,005
May 24, 6 AM $ 0.00445
-0.01%
$ 2,969 $ 16,044
May 24, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,045
May 24, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,060
May 24, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,074
May 24, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,162
May 24, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,144
May 24, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,039
May 23, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,025
May 23, 10 PM $ 0.00445
-0.01%
$ 2,969 $ 15,954
May 23, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 15,913
May 23, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 15,995
May 23, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,027
May 23, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 15,958
May 23, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,051
May 23, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,019
May 23, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,378