Abel Finance Historical Data

ABEL Page 4
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00445
+0.00%
$ 2,968 $ 16,035
5:17 AM $ 0.00445
+0.00%
$ 2,968 $ 16,034
5:16 AM $ 0.00445
+0.00%
$ 2,968 $ 16,028
5:15 AM $ 0.00445
+0.00%
$ 2,968 $ 16,018
5:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,018
5:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,013
5:12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,007
5:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,020
5:10 AM $ 0.00445
+0.00%
$ 2,968 $ 16,020
5:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,008
5:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,008
5:07 AM $ 0.00445
+0.00%
$ 2,968 $ 16,003
5:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,003
5:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,005
5:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,005
5:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,004
5:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,004
5:01 AM $ 0.00444
+0.00%
$ 2,968 $ 15,994
5:00 AM $ 0.00444
+0.00%
$ 2,968 $ 15,994
4:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,002
4:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,002
4:57 AM $ 0.00445
+0.00%
$ 2,968 $ 15,998
4:56 AM $ 0.00444
+0.00%
$ 2,968 $ 15,998
4:55 AM $ 0.00445
+0.00%
$ 2,968 $ 16,010
4:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,010
4:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,015
4:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,015
4:51 AM $ 0.00445
+0.00%
$ 2,968 $ 16,009
4:50 AM $ 0.00445
+0.00%
$ 2,968 $ 16,009
4:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,000
4:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,001
4:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,001
4:46 AM $ 0.00444
+0.00%
$ 2,968 $ 15,989
4:45 AM $ 0.00444
+0.00%
$ 2,968 $ 15,989
4:44 AM $ 0.00445
+0.00%
$ 2,969 $ 15,987
4:43 AM $ 0.00445
+0.00%
$ 2,969 $ 15,987
4:42 AM $ 0.00445
+0.00%
$ 2,969 $ 15,980
4:41 AM $ 0.00444
+0.00%
$ 2,969 $ 15,980
4:40 AM $ 0.00444
+0.00%
$ 2,969 $ 16,001
4:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,001
4:38 AM $ 0.00444
+0.00%
$ 2,968 $ 15,999
4:37 AM $ 0.00445
+0.00%
$ 2,968 $ 15,985
4:36 AM $ 0.00444
+0.00%
$ 2,968 $ 15,985
4:35 AM $ 0.00444
+0.00%
$ 2,968 $ 15,998
4:34 AM $ 0.00444
+0.00%
$ 2,968 $ 15,998
4:33 AM $ 0.00444
+0.00%
$ 2,968 $ 15,994
4:32 AM $ 0.00445
+0.00%
$ 2,968 $ 15,983
4:31 AM $ 0.00444
+0.00%
$ 2,968 $ 15,983
4:30 AM $ 0.00445
+0.00%
$ 2,968 $ 15,992
4:29 AM $ 0.00445
+0.00%
$ 2,969 $ 15,992