Abel Finance Historical Data

ABEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,331
Jan 30, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,401
Jan 30, 2 AM $ 0.00445
+0.04%
$ 2,969 $ 16,502
Jan 30, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,572
Jan 30, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,398
Jan 29, 11 PM $ 0.00445
+0.02%
$ 2,968 $ 16,337
Jan 29, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 16,342
Jan 29, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 16,575
Jan 29, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,660
Jan 29, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,566
Jan 29, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,582
Jan 29, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,637
Jan 29, 4 PM $ 0.00445
+0.03%
$ 2,968 $ 16,515
Jan 29, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,475
Jan 29, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,469
Jan 29, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,330
Jan 29, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,333
Jan 29, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,290
Jan 29, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,363
Jan 29, 9 AM $ 0.00444
-0.02%
$ 2,969 $ 16,422
Jan 29, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 16,390
Jan 29, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,381
Jan 29, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,362
Jan 29, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 16,403
Jan 29, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 16,340
Jan 29, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,322
Jan 29, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,370
Jan 29, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,344
Jan 29, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,472
Jan 28, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,597
Jan 28, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,604
Jan 28, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,578
Jan 28, 8 PM $ 0.00445
-0.01%
$ 2,969 $ 16,530
Jan 28, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,597
Jan 28, 6 PM $ 0.00444
-0.04%
$ 2,968 $ 16,454
Jan 28, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,395
Jan 28, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,481
Jan 28, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,501
Jan 28, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,414
Jan 28, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,484
Jan 28, 12 PM $ 0.00445
-0.01%
$ 2,969 $ 16,405
Jan 28, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,312
Jan 28, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,261
Jan 28, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,103
Jan 28, 8 AM $ 0.00445
+0.04%
$ 2,968 $ 16,081
Jan 28, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,107
Jan 28, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,191
Jan 28, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,108
Jan 28, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,084
Jan 28, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,108