Abel Finance Historical Data

ABEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,191
Jan 28, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,108
Jan 28, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,084
Jan 28, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,108
Jan 28, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,982
Jan 28, 1 AM $ 0.00444
+0.03%
$ 2,969 $ 15,916
Jan 28, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 15,974
Jan 27, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,894
Jan 27, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,969
Jan 27, 9 PM $ 0.00444
+0.02%
$ 2,969 $ 15,936
Jan 27, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 15,931
Jan 27, 7 PM $ 0.00445
+0.04%
$ 2,969 $ 15,872
Jan 27, 6 PM $ 0.00444
-0.03%
$ 2,969 $ 15,920
Jan 27, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 15,955
Jan 27, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,979
Jan 27, 3 PM $ 0.00444
+0.03%
$ 2,969 $ 15,935
Jan 27, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,105
Jan 27, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 16,199
Jan 27, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,352
Jan 27, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,638
Jan 27, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,598
Jan 27, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,688
Jan 27, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,666
Jan 27, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,688
Jan 27, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,640
Jan 27, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,738
Jan 27, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,843
Jan 27, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,860
Jan 27, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,943
Jan 27, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,924
Jan 27, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,878
Jan 26, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,894
Jan 26, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,757
Jan 26, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,833
Jan 26, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,869
Jan 26, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,888
Jan 26, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 16,964
Jan 26, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 17,045
Jan 26, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,981
Jan 26, 3 PM $ 0.00444
+0.03%
$ 2,968 $ 17,032
Jan 26, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,936
Jan 26, 1 PM $ 0.00445
-0.13%
$ 2,969 $ 16,848
Jan 26, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,767
Jan 26, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,464
Jan 26, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,519
Jan 26, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,566
Jan 26, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 16,654
Jan 26, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,718
Jan 26, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,647
Jan 26, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,577