Abel Finance Historical Data

ABEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,718
Jan 26, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,647
Jan 26, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,577
Jan 26, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,597
Jan 26, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,565
Jan 26, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,461
Jan 26, 1 AM $ 0.00445
+0.02%
$ 2,968 $ 16,536
Jan 26, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,591
Jan 25, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,667
Jan 25, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,685
Jan 25, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,667
Jan 25, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,693
Jan 25, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,736
Jan 25, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,711
Jan 25, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,551
Jan 25, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,579
Jan 25, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,572
Jan 25, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,617
Jan 25, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,542
Jan 25, 12 PM $ 0.00444
+0.03%
$ 2,968 $ 16,589
Jan 25, 11 AM $ 0.00444
-0.04%
$ 2,968 $ 16,636
Jan 25, 10 AM $ 0.00444
+0.02%
$ 2,969 $ 16,586
Jan 25, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,592
Jan 25, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,672
Jan 25, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,513
Jan 25, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,511
Jan 25, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,485
Jan 25, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,523
Jan 25, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,634
Jan 25, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,635
Jan 25, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,554
Jan 25, 12 AM $ 0.00446
+0.25%
$ 2,975 $ 16,445
Jan 24, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,402
Jan 24, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,473
Jan 24, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,336
Jan 24, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,362
Jan 24, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,290
Jan 24, 6 PM $ 0.00444
+0.02%
$ 2,969 $ 16,324
Jan 24, 5 PM $ 0.00444
+0.02%
$ 2,969 $ 16,387
Jan 24, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,465
Jan 24, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,376
Jan 24, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,309
Jan 24, 1 PM $ 0.00445
+0.04%
$ 2,969 $ 16,314
Jan 24, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,251
Jan 24, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,329
Jan 24, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,270
Jan 24, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,236
Jan 24, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,223
Jan 24, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,358
Jan 24, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,433