Abel Finance Historical Data

ABEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,358
Jan 24, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,433
Jan 24, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,472
Jan 24, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,452
Jan 24, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,390
Jan 24, 2 AM $ 0.00445
+0.03%
$ 2,968 $ 16,484
Jan 24, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,468
Jan 24, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,421
Jan 23, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,451
Jan 23, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,349
Jan 23, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,422
Jan 23, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,302
Jan 23, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 20,027
Jan 23, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 55,514
Jan 23, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 58,543
Jan 23, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 58,522
Jan 23, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 58,588
Jan 23, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 58,501
Jan 23, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 58,525
Jan 23, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 58,668
Jan 23, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 58,529
Jan 23, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 58,611
Jan 23, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 58,722
Jan 23, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 58,689
Jan 23, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 58,587
Jan 23, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 58,669
Jan 23, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 58,630
Jan 23, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 58,562
Jan 23, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 58,590
Jan 23, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 58,431
Jan 23, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 58,558
Jan 23, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 58,626
Jan 22, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 58,535
Jan 22, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 58,696
Jan 22, 9 PM $ 0.00444
+0.03%
$ 2,969 $ 58,703
Jan 22, 8 PM $ 0.00444
+0.01%
$ 2,969 $ 58,788
Jan 22, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 55,028
Jan 22, 6 PM $ 0.00445
+0.04%
$ 2,969 $ 17,754
Jan 22, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,507
Jan 22, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,515
Jan 22, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,552
Jan 22, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,658
Jan 22, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,768
Jan 22, 12 PM $ 0.00444
+0.02%
$ 2,969 $ 16,568
Jan 22, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,611
Jan 22, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,630
Jan 22, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,552
Jan 22, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,520
Jan 22, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 16,661
Jan 22, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,636