Abel Finance Historical Data

ABEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,636
Jan 22, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,642
Jan 22, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,650
Jan 22, 3 AM $ 0.00445
+0.03%
$ 2,968 $ 16,619
Jan 22, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,726
Jan 22, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,672
Jan 22, 12 AM $ 0.00445
+0.01%
$ 2,968 $ 16,684
Jan 21, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,723
Jan 21, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,613
Jan 21, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,477
Jan 21, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,350
Jan 21, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,409
Jan 21, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,383
Jan 21, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,431
Jan 21, 4 PM $ 0.00445
+0.02%
$ 2,968 $ 16,344
Jan 21, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,279
Jan 21, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,268
Jan 21, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,192
Jan 21, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,221
Jan 21, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,137
Jan 21, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,077
Jan 21, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,063
Jan 21, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,061
Jan 21, 7 AM $ 0.00444
-0.01%
$ 2,969 $ 15,949
Jan 21, 6 AM $ 0.00445
-0.01%
$ 2,968 $ 15,844
Jan 21, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 15,856
Jan 21, 4 AM $ 0.00445
+0.02%
$ 2,968 $ 15,776
Jan 21, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 15,789
Jan 21, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,832
Jan 21, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 15,823
Jan 21, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 15,788
Jan 20, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 15,776
Jan 20, 10 PM $ 0.00445
+0.04%
$ 2,968 $ 15,822
Jan 20, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,894
Jan 20, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,012
Jan 20, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 15,991
Jan 20, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 15,995
Jan 20, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 15,971
Jan 20, 4 PM $ 0.00444
+0.00%
$ 2,969 $ 16,081
Jan 20, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,176
Jan 20, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,237
Jan 20, 1 PM $ 0.00444
+0.03%
$ 2,969 $ 16,267
Jan 20, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,385
Jan 20, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,478
Jan 20, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,477
Jan 20, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,490
Jan 20, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,477
Jan 20, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,549
Jan 20, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,584
Jan 20, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,531