Abel Finance Historical Data

ABEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,584
Jan 20, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,531
Jan 20, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,655
Jan 20, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,568
Jan 20, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,614
Jan 20, 1 AM $ 0.00445
+0.03%
$ 2,968 $ 16,542
Jan 20, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,618
Jan 19, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,552
Jan 19, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,567
Jan 19, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,620
Jan 19, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,607
Jan 19, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,659
Jan 19, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,702
Jan 19, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,612
Jan 19, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,506
Jan 19, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,443
Jan 19, 2 PM $ 0.00445
+0.02%
$ 2,968 $ 16,433
Jan 19, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,431
Jan 19, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 16,368
Jan 19, 11 AM $ 0.00445
-0.06%
$ 2,969 $ 16,399
Jan 19, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,477
Jan 19, 9 AM $ 0.00444
+0.02%
$ 2,969 $ 16,454
Jan 19, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,459
Jan 19, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,428
Jan 19, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,385
Jan 19, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,374
Jan 19, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,315
Jan 19, 3 AM $ 0.00444
+0.03%
$ 2,969 $ 16,405
Jan 19, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,315
Jan 19, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,327
Jan 19, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,314
Jan 18, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,437
Jan 18, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 16,437
Jan 18, 9 PM $ 0.00444
+0.03%
$ 2,968 $ 16,400
Jan 18, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,351
Jan 18, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,350
Jan 18, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,256
Jan 18, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,418
Jan 18, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,349
Jan 18, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,343
Jan 18, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,262
Jan 18, 1 PM $ 0.00445
+0.04%
$ 2,968 $ 16,185
Jan 18, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,228
Jan 18, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 16,170
Jan 18, 10 AM $ 0.00444
-0.04%
$ 2,969 $ 16,092
Jan 18, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,194
Jan 18, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,109
Jan 18, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,021
Jan 18, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 15,997
Jan 18, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,983