Abel Finance Historical Data

ABEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 15,997
Jan 18, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,983
Jan 18, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 15,941
Jan 18, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,973
Jan 18, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 15,979
Jan 18, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,982
Jan 18, 12 AM $ 0.00445
-0.01%
$ 2,969 $ 15,953
Jan 17, 11 PM $ 0.00445
+0.03%
$ 2,968 $ 15,833
Jan 17, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,773
Jan 17, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 15,802
Jan 17, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 15,903
Jan 17, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,945
Jan 17, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,947
Jan 17, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,800
Jan 17, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,915
Jan 17, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,917
Jan 17, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 15,811
Jan 17, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,899
Jan 17, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,821
Jan 17, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 15,915
Jan 17, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,793
Jan 17, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 15,735
Jan 17, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 15,657
Jan 17, 7 AM $ 0.00444
-0.01%
$ 2,969 $ 15,752
Jan 17, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 15,835
Jan 17, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 15,943
Jan 17, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 15,960
Jan 17, 3 AM $ 0.00445
+0.02%
$ 2,968 $ 15,950
Jan 17, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,990
Jan 17, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 15,927
Jan 17, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 15,901
Jan 16, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,013
Jan 16, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,085
Jan 16, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,130
Jan 16, 8 PM $ 0.00444
-0.01%
$ 2,969 $ 15,980
Jan 16, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 15,901
Jan 16, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,917
Jan 16, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 15,968
Jan 16, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 15,962
Jan 16, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 15,954
Jan 16, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,068
Jan 16, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 15,933
Jan 16, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 15,947
Jan 16, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 15,829
Jan 16, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,950
Jan 16, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 15,982
Jan 16, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,076
Jan 16, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,021
Jan 16, 6 AM $ 0.00445
+0.04%
$ 2,969 $ 16,083
Jan 16, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,004