Abel Finance Historical Data

ABEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,004
Jan 16, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,066
Jan 16, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,051
Jan 16, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,088
Jan 16, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,187
Jan 16, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,219
Jan 15, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,226
Jan 15, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,170
Jan 15, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,153
Jan 15, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,231
Jan 15, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,270
Jan 15, 6 PM $ 0.00445
+0.01%
$ 2,968 $ 16,319
Jan 15, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,346
Jan 15, 4 PM $ 0.00444
-0.01%
$ 2,969 $ 16,394
Jan 15, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,446
Jan 15, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,472
Jan 15, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,566
Jan 15, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,587
Jan 15, 11 AM $ 0.00444
-0.01%
$ 2,969 $ 16,660
Jan 15, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,664
Jan 15, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,563
Jan 15, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,636
Jan 15, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,687
Jan 15, 6 AM $ 0.00444
+0.01%
$ 2,969 $ 16,573
Jan 15, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,708
Jan 15, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,638
Jan 15, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,578
Jan 15, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,527
Jan 15, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,526
Jan 15, 12 AM $ 0.00444
+0.03%
$ 2,968 $ 16,435
Jan 14, 11 PM $ 0.00445
+0.01%
$ 2,968 $ 16,401
Jan 14, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,351
Jan 14, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,345
Jan 14, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,359
Jan 14, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 16,327
Jan 14, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,368
Jan 14, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,802
Jan 14, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,742
Jan 14, 3 PM $ 0.00444
-0.02%
$ 2,969 $ 15,671
Jan 14, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 15,700
Jan 14, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 15,747
Jan 14, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 15,700
Jan 14, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 15,729
Jan 14, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,733
Jan 14, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 15,825
Jan 14, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 15,743
Jan 14, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,716
Jan 14, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,717
Jan 14, 5 AM $ 0.00444
-0.04%
$ 2,969 $ 15,640
Jan 14, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 15,655