Abel Finance Historical Data

ABEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,717
Jan 14, 5 AM $ 0.00444
-0.04%
$ 2,969 $ 15,640
Jan 14, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 15,655
Jan 14, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,621
Jan 14, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,564
Jan 14, 1 AM $ 0.00445
+0.02%
$ 2,968 $ 15,568
Jan 14, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 15,644
Jan 13, 11 PM $ 0.00445
+0.02%
$ 2,968 $ 15,712
Jan 13, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,745
Jan 13, 9 PM $ 0.00445
+0.03%
$ 2,968 $ 15,833
Jan 13, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 15,906
Jan 13, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 15,896
Jan 13, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,988
Jan 13, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,394
Jan 13, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,346
Jan 13, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,337
Jan 13, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,409
Jan 13, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,495
Jan 13, 12 PM $ 0.00444
+0.00%
$ 2,969 $ 16,472
Jan 13, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,368
Jan 13, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,281
Jan 13, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,308
Jan 13, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,353
Jan 13, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,424
Jan 13, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,350
Jan 13, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,333
Jan 13, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,471
Jan 13, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,455
Jan 13, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,574
Jan 13, 1 AM $ 0.00444
-0.16%
$ 2,968 $ 16,636
Jan 13, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,577
Jan 12, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,441
Jan 12, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,517
Jan 12, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 16,498
Jan 12, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,390
Jan 12, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,364
Jan 12, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 16,229
Jan 12, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,321
Jan 12, 4 PM $ 0.00445
+0.04%
$ 2,969 $ 16,311
Jan 12, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,379
Jan 12, 2 PM $ 0.00445
+0.03%
$ 2,968 $ 16,330
Jan 12, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,207
Jan 12, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,327
Jan 12, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,396
Jan 12, 10 AM $ 0.00445
+0.02%
$ 2,968 $ 16,424
Jan 12, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,521
Jan 12, 8 AM $ 0.00444
-0.01%
$ 2,969 $ 16,530
Jan 12, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,434
Jan 12, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,393
Jan 12, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,433