Abel Finance Historical Data

ABEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,434
Jan 12, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,393
Jan 12, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,433
Jan 12, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,272
Jan 12, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,328
Jan 12, 2 AM $ 0.00445
+0.11%
$ 2,969 $ 16,331
Jan 12, 1 AM $ 0.00445
+0.02%
$ 2,968 $ 16,115
Jan 12, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 16,122
Jan 11, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,209
Jan 11, 10 PM $ 0.00445
-0.01%
$ 2,969 $ 16,190
Jan 11, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,249
Jan 11, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,169
Jan 11, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,226
Jan 11, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,247
Jan 11, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,247
Jan 11, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,223
Jan 11, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,259
Jan 11, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,217
Jan 11, 1 PM $ 0.00445
-0.40%
$ 2,969 $ 16,172
Jan 11, 12 PM $ 0.00446
+0.41%
$ 2,980 $ 16,142
Jan 11, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,019
Jan 11, 10 AM $ 0.00445
-0.01%
$ 2,968 $ 16,080
Jan 11, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 15,912
Jan 11, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 15,931
Jan 11, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 15,981
Jan 11, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,187
Jan 11, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,199
Jan 11, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,277
Jan 11, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,261
Jan 11, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,211
Jan 11, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,351
Jan 11, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,367
Jan 10, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,304
Jan 10, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,348
Jan 10, 9 PM $ 0.00444
+0.02%
$ 2,969 $ 16,226
Jan 10, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,225
Jan 10, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 16,168
Jan 10, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,180
Jan 10, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
Jan 10, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,445
Jan 10, 3 PM $ 0.00444
-0.01%
$ 2,969 $ 16,295
Jan 10, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,281
Jan 10, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,388
Jan 10, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 16,426
Jan 10, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,572
Jan 10, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,551
Jan 10, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,576
Jan 10, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,517
Jan 10, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,536
Jan 10, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,516