Abel Finance Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,378
May 23, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,468
May 23, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,450
May 23, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,421
May 23, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,337
May 23, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,412
May 23, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,417
May 23, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,387
May 23, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,380
May 23, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,286
May 23, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,329
May 23, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,138
May 23, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,129
May 23, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,139
May 23, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,129
May 23, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,198
May 22, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,251
May 22, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,233
May 22, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,180
May 22, 8 PM $ 0.00444
+0.01%
$ 2,969 $ 16,227
May 22, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,162
May 22, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 16,036
May 22, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,982
May 22, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,018
May 22, 3 PM $ 0.00452
+1.64%
$ 3,017 $ 15,746
May 22, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 15,725
May 22, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,727
May 22, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 15,936
May 22, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,078
May 22, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,106
May 22, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
May 22, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,125
May 22, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,044
May 22, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,087
May 22, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,121
May 22, 4 AM $ 0.00445
-0.01%
$ 2,969 $ 16,459
May 22, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,489
May 22, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,576
May 22, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,685
May 22, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,787
May 21, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,718
May 21, 10 PM $ 0.00445
+0.05%
$ 2,969 $ 16,652
May 21, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,678
May 21, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,610
May 21, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 16,539
May 21, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,604
May 21, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,629
May 21, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,588
May 21, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 16,577
May 21, 2 PM $ 0.00445
-0.01%
$ 2,969 $ 16,552