Abel Finance Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,029
Apr 7, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,052
Apr 6, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,023
Apr 6, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,112
Apr 6, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,035
Apr 6, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,112
Apr 6, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 16,002
Apr 6, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 15,999
Apr 6, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,976
Apr 6, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,090
Apr 6, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,034
Apr 6, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,001
Apr 6, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,055
Apr 6, 12 PM $ 0.00444
-0.33%
$ 2,968 $ 16,098
Apr 6, 11 AM $ 0.00446
+0.32%
$ 2,978 $ 16,038
Apr 6, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 15,886
Apr 6, 9 AM $ 0.00444
-0.02%
$ 2,969 $ 15,876
Apr 6, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,821
Apr 6, 7 AM $ 0.00444
+0.03%
$ 2,968 $ 16,026
Apr 6, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 15,916
Apr 6, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 15,898
Apr 6, 4 AM $ 0.00445
+0.04%
$ 2,969 $ 16,002
Apr 6, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,076
Apr 6, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,111
Apr 6, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,240
Apr 6, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,141
Apr 5, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,198
Apr 5, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,136
Apr 5, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,359
Apr 5, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,350
Apr 5, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,303
Apr 5, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,231
Apr 5, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,256
Apr 5, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,282
Apr 5, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,347
Apr 5, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,430
Apr 5, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,395
Apr 5, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,342
Apr 5, 11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,399
Apr 5, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,526
Apr 5, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,664
Apr 5, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,736
Apr 5, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,663
Apr 5, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,768
Apr 5, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,829
Apr 5, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,845
Apr 5, 3 AM $ 0.00444
-0.46%
$ 2,968 $ 16,824
Apr 5, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,797
Apr 5, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,743
Apr 5, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,878