Abel Finance Historical Data

ABEL Page 5
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00445
+0.00%
$ 2,968 $ 16,053
6:14 AM $ 0.00445
+0.00%
$ 2,969 $ 16,053
6:13 AM $ 0.00445
+0.00%
$ 2,969 $ 16,061
6:12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,061
6:11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,065
6:10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,056
6:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
6:08 AM $ 0.00445
+0.00%
$ 2,968 $ 16,042
6:07 AM $ 0.00445
+0.00%
$ 2,968 $ 16,042
6:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,051
6:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,029
6:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,029
6:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,030
6:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,030
6:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,024
6:00 AM $ 0.00445
+0.00%
$ 2,968 $ 16,024
5:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,030
5:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,030
5:57 AM $ 0.00444
+0.00%
$ 2,969 $ 16,030
5:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,029
5:55 AM $ 0.00444
+0.00%
$ 2,969 $ 16,029
5:54 AM $ 0.00445
+0.00%
$ 2,969 $ 16,028
5:53 AM $ 0.00445
+0.00%
$ 2,969 $ 16,028
5:52 AM $ 0.00445
+0.00%
$ 2,969 $ 16,030
5:51 AM $ 0.00445
+0.00%
$ 2,969 $ 16,030
5:50 AM $ 0.00444
+0.00%
$ 2,969 $ 16,022
5:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,022
5:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,019
5:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,036
5:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,036
5:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,039
5:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,039
5:43 AM $ 0.00445
+0.00%
$ 2,968 $ 16,047
5:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,047
5:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,058
5:40 AM $ 0.00444
+0.00%
$ 2,968 $ 16,058
5:39 AM $ 0.00445
+0.00%
$ 2,969 $ 16,059
5:38 AM $ 0.00444
+0.00%
$ 2,969 $ 16,059
5:37 AM $ 0.00444
+0.00%
$ 2,969 $ 16,056
5:36 AM $ 0.00444
+0.00%
$ 2,969 $ 16,056
5:35 AM $ 0.00444
+0.00%
$ 2,969 $ 16,046
5:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
5:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
5:32 AM $ 0.00444
+0.00%
$ 2,968 $ 16,069
5:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,069
5:30 AM $ 0.00445
+0.00%
$ 2,968 $ 16,065
5:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,065
5:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,060
5:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068
5:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068