Abel Finance Historical Data

ABEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,536
Jan 10, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,516
Jan 10, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,480
Jan 10, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,503
Jan 10, 3 AM $ 0.00445
+0.02%
$ 2,968 $ 16,495
Jan 10, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,463
Jan 10, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,452
Jan 10, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,570
Jan 9, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,590
Jan 9, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,489
Jan 9, 9 PM $ 0.00444
+0.03%
$ 2,968 $ 16,517
Jan 9, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 16,663
Jan 9, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,714
Jan 9, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,542
Jan 9, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,411
Jan 9, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,298
Jan 9, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,365
Jan 9, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,341
Jan 9, 1 PM $ 0.00445
+0.02%
$ 2,968 $ 16,329
Jan 9, 12 PM $ 0.00445
+0.04%
$ 2,969 $ 16,223
Jan 9, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,115
Jan 9, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,990
Jan 9, 9 AM $ 0.00444
-0.01%
$ 2,969 $ 15,930
Jan 9, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,013
Jan 9, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,078
Jan 9, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,055
Jan 9, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 15,906
Jan 9, 4 AM $ 0.00444
+0.03%
$ 2,969 $ 15,866
Jan 9, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,020
Jan 9, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,072
Jan 9, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,128
Jan 9, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,041
Jan 8, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,002
Jan 8, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,024
Jan 8, 9 PM $ 0.00444
-0.01%
$ 2,969 $ 15,991
Jan 8, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,946
Jan 8, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 15,924
Jan 8, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,999
Jan 8, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,058
Jan 8, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,098
Jan 8, 3 PM $ 0.00444
+0.02%
$ 2,969 $ 16,065
Jan 8, 2 PM $ 0.00444
+0.00%
$ 2,969 $ 16,065
Jan 8, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,050
Jan 8, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 16,109
Jan 8, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,202
Jan 8, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,214
Jan 8, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,299
Jan 8, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,252
Jan 8, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,187
Jan 8, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,119