Abel Finance Historical Data

ABEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,187
Jan 8, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,119
Jan 8, 5 AM $ 0.00444
+0.03%
$ 2,968 $ 16,134
Jan 8, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,207
Jan 8, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,045
Jan 8, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,914
Jan 8, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,872
Jan 8, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 15,920
Jan 7, 11 PM $ 0.00447
+0.52%
$ 2,968 $ 15,979
Jan 7, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,980
Jan 7, 9 PM $ 0.00444
+0.03%
$ 2,969 $ 15,934
Jan 7, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 15,864
Jan 7, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 15,827
Jan 7, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 15,903
Jan 7, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,907
Jan 7, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 15,940
Jan 7, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 15,874
Jan 7, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 15,892
Jan 7, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 15,892
Jan 7, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 15,852
Jan 7, 11 AM $ 0.00444
+0.03%
$ 2,969 $ 15,908
Jan 7, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 15,956
Jan 7, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 15,971
Jan 7, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,912
Jan 7, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 15,878
Jan 7, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 15,905
Jan 7, 5 AM $ 0.00444
+0.00%
$ 2,969 $ 15,898
Jan 7, 4 AM $ 0.00445
+0.04%
$ 2,968 $ 15,824
Jan 7, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,803
Jan 7, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,054
Jan 7, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,086
Jan 7, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 15,927
Jan 6, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 15,941
Jan 6, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 16,043
Jan 6, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,090
Jan 6, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,119
Jan 6, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,214
Jan 6, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,235
Jan 6, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,126
Jan 6, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,070
Jan 6, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,188
Jan 6, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,188
Jan 6, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,071
Jan 6, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,139
Jan 6, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,102
Jan 6, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,211
Jan 6, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,308
Jan 6, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,350
Jan 6, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 16,401
Jan 6, 6 AM $ 0.00444
-0.02%
$ 2,969 $ 16,453