Abel Finance Historical Data

ABEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00444
-0.02%
$ 2,969 $ 16,453
Jan 6, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,541
Jan 6, 4 AM $ 0.00444
+0.02%
$ 2,969 $ 16,513
Jan 6, 3 AM $ 0.00444
+0.02%
$ 2,969 $ 16,527
Jan 6, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,514
Jan 6, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,534
Jan 6, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,583
Jan 5, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,514
Jan 5, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,481
Jan 5, 9 PM $ 0.00446
+0.42%
$ 2,968 $ 16,483
Jan 5, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,488
Jan 5, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,423
Jan 5, 6 PM $ 0.00444
+0.02%
$ 2,969 $ 16,359
Jan 5, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,439
Jan 5, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,451
Jan 5, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,300
Jan 5, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,286
Jan 5, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,343
Jan 5, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
Jan 5, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 16,435
Jan 5, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,267
Jan 5, 9 AM $ 0.00444
-0.04%
$ 2,968 $ 16,140
Jan 5, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,084
Jan 5, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,097
Jan 5, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,104
Jan 5, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,159
Jan 5, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 16,175
Jan 5, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,087
Jan 5, 2 AM $ 0.00444
-0.33%
$ 2,968 $ 15,921
Jan 5, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,858
Jan 5, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 15,838
Jan 4, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 15,873
Jan 4, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,900
Jan 4, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 15,771
Jan 4, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 15,831
Jan 4, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 15,800
Jan 4, 6 PM $ 0.00445
+0.00%
$ 2,968 $ 15,739
Jan 4, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 15,886
Jan 4, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,885
Jan 4, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 15,928
Jan 4, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 15,931
Jan 4, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 15,965
Jan 4, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,989
Jan 4, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 15,835
Jan 4, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 15,970
Jan 4, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,051
Jan 4, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,236
Jan 4, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,101
Jan 4, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,996
Jan 4, 5 AM $ 0.00444
+0.00%
$ -- $ 16,026