Abel Finance Historical Data

ABEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,996
Jan 4, 5 AM $ 0.00444
+0.00%
$ -- $ 16,026
Jan 4, 4 AM $ 0.00445
+0.02%
$ -- $ 16,108
Jan 4, 3 AM $ 0.00444
-0.02%
$ -- $ 16,220
Jan 4, 2 AM $ 0.00444
+0.01%
$ -- $ 16,285
Jan 4, 1 AM $ 0.00444
+0.00%
$ -- $ 16,276
Jan 4, 12 AM $ 0.00444
-0.02%
$ -- $ 16,296
Jan 3, 11 PM $ 0.00445
+0.01%
$ 2,968 $ 16,310
Jan 3, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,374
Jan 3, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,498
Jan 3, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,478
Jan 3, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,578
Jan 3, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,729
Jan 3, 5 PM $ 0.00445
+0.03%
$ 2,968 $ 16,527
Jan 3, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,507
Jan 3, 3 PM $ 0.00444
+0.03%
$ 2,969 $ 16,629
Jan 3, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,644
Jan 3, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,554
Jan 3, 12 PM $ 0.00445
+0.04%
$ 2,968 $ 16,545
Jan 3, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,482
Jan 3, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,446
Jan 3, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,405
Jan 3, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,333
Jan 3, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,497
Jan 3, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,580
Jan 3, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,480
Jan 3, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,406
Jan 3, 3 AM $ 0.00444
-0.02%
$ 2,969 $ 16,470
Jan 3, 2 AM $ 0.00445
+0.04%
$ 2,969 $ 16,501
Jan 3, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,458
Jan 3, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,508
Jan 2, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,524
Jan 2, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,402
Jan 2, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,349
Jan 2, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,422
Jan 2, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,281
Jan 2, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,210
Jan 2, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,239
Jan 2, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,248
Jan 2, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,073
Jan 2, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,184
Jan 2, 1 PM $ 0.00444
+0.01%
$ 2,969 $ 16,182
Jan 2, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,162
Jan 2, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,232
Jan 2, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,196
Jan 2, 9 AM $ 0.00445
-0.01%
$ 2,969 $ 16,166
Jan 2, 8 AM $ 0.00444
-0.01%
$ 2,969 $ 16,088
Jan 2, 7 AM $ 0.00444
-0.01%
$ 2,969 $ 16,089
Jan 2, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,101
Jan 2, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,094