Abel Finance Historical Data

ABEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,094
Jan 2, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 16,054
Jan 2, 3 AM $ 0.00445
+0.04%
$ 2,969 $ 15,996
Jan 2, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 15,953
Jan 2, 1 AM $ 0.00444
-0.02%
$ 2,969 $ 16,014
Jan 2, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,027
Jan 1, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,901
Jan 1, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,913
Jan 1, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,892
Jan 1, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 15,855
Jan 1, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 16,056
Jan 1, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 15,991
Jan 1, 5 PM $ 0.00445
+0.04%
$ 2,968 $ 16,099
Jan 1, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,065
Jan 1, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,174
Jan 1, 2 PM $ 0.00444
+0.00%
$ 2,969 $ 16,023
Jan 1, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,002
Jan 1, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,027
Jan 1, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,126
Jan 1, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,124
Jan 1, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,051
Jan 1, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,041
Jan 1, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 15,983
Jan 1, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 15,894
Jan 1, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 15,958
Jan 1, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,000
Jan 1, 3 AM $ 0.00444
+0.03%
$ 2,969 $ 15,941
Jan 1, 2 AM $ 0.00444
-0.18%
$ 2,968 $ 15,995
Jan 1, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,938
Jan 1, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,925
Dec 31, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 15,994
Dec 31, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,052
Dec 31, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,103
Dec 31, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,043
Dec 31, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,917
Dec 31, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,875
Dec 31, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 15,769
Dec 31, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 15,803
Dec 31, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 15,889
Dec 31, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 15,968
Dec 31, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,064
Dec 31, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,001
Dec 31, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,119
Dec 31, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,240
Dec 31, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,435
Dec 31, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,361
Dec 31, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,402
Dec 31, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,428
Dec 31, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,374
Dec 31, 4 AM $ 0.00445
+0.05%
$ 2,969 $ 16,227