Abel Finance Historical Data

ABEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,374
Dec 31, 4 AM $ 0.00445
+0.05%
$ 2,969 $ 16,227
Dec 31, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,331
Dec 31, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,254
Dec 31, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,234
Dec 31, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,254
Dec 30, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,354
Dec 30, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,174
Dec 30, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,163
Dec 30, 8 PM $ 0.00445
+0.03%
$ 2,968 $ 16,263
Dec 30, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,309
Dec 30, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,452
Dec 30, 5 PM $ 0.00444
+0.02%
$ 2,969 $ 16,551
Dec 30, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,614
Dec 30, 3 PM $ 0.00444
-0.02%
$ 2,969 $ 16,484
Dec 30, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,500
Dec 30, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,385
Dec 30, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,446
Dec 30, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,212
Dec 30, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,163
Dec 30, 9 AM $ 0.00444
-0.02%
$ 2,969 $ 16,061
Dec 30, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,169
Dec 30, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,076
Dec 30, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,082
Dec 30, 5 AM $ 0.00444
-0.03%
$ 2,969 $ 16,144
Dec 30, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,289
Dec 30, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,149
Dec 30, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,338
Dec 30, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,423
Dec 30, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,453
Dec 29, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,336
Dec 29, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,454
Dec 29, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,449
Dec 29, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,466
Dec 29, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,354
Dec 29, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,268
Dec 29, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,265
Dec 29, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,222
Dec 29, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,197
Dec 29, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,180
Dec 29, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,268
Dec 29, 12 PM $ 0.00444
+0.00%
$ 2,969 $ 16,292
Dec 29, 11 AM $ 0.00445
-0.01%
$ 2,969 $ 16,286
Dec 29, 10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,247
Dec 29, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,343
Dec 29, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,319
Dec 29, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,309
Dec 29, 6 AM $ 0.00445
+0.02%
$ 2,968 $ 16,257
Dec 29, 5 AM $ 0.00444
+0.02%
$ 2,969 $ 16,173
Dec 29, 4 AM $ 0.00446
+0.35%
$ 2,978 $ 16,184