Abel Finance Historical Data

ABEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00446
+0.35%
$ 2,978 $ 16,184
Dec 29, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,235
Dec 29, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,096
Dec 29, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,003
Dec 29, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,877
Dec 28, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 15,862
Dec 28, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,877
Dec 28, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,912
Dec 28, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,021
Dec 28, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,057
Dec 28, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,026
Dec 28, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 15,878
Dec 28, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,022
Dec 28, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,092
Dec 28, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,131
Dec 28, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,148
Dec 28, 12 PM $ 0.00444
+0.00%
$ 2,969 $ 16,134
Dec 28, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,110
Dec 28, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,035
Dec 28, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 15,902
Dec 28, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 15,928
Dec 28, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 15,865
Dec 28, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 15,891
Dec 28, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 15,950
Dec 28, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 15,845
Dec 28, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 15,886
Dec 28, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 15,806
Dec 28, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,880
Dec 28, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 15,930
Dec 27, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 15,942
Dec 27, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,008
Dec 27, 9 PM $ 0.00445
+0.04%
$ 2,969 $ 15,942
Dec 27, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,823
Dec 27, 7 PM $ 0.00445
-0.01%
$ 2,969 $ 15,773
Dec 27, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,775
Dec 27, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 15,863
Dec 27, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 15,801
Dec 27, 3 PM $ 0.00445
+0.00%
$ 2,968 $ 15,713
Dec 27, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 15,679
Dec 27, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 15,745
Dec 27, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,723
Dec 27, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,749
Dec 27, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 15,825
Dec 27, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,038
Dec 27, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 15,968
Dec 27, 7 AM $ 0.00444
+0.03%
$ 2,968 $ 15,952
Dec 27, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,105
Dec 27, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,095
Dec 27, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,197
Dec 27, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,274