Abel Finance Historical Data

ABEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,197
Dec 27, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,274
Dec 27, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,233
Dec 27, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,181
Dec 27, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,182
Dec 26, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,166
Dec 26, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,080
Dec 26, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,120
Dec 26, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,163
Dec 26, 7 PM $ 0.00444
-0.01%
$ 2,969 $ 16,206
Dec 26, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 16,295
Dec 26, 5 PM $ 0.00445
-0.01%
$ 2,969 $ 16,183
Dec 26, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,125
Dec 26, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,242
Dec 26, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,273
Dec 26, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,259
Dec 26, 12 PM $ 0.00444
-0.02%
$ 2,969 $ 16,186
Dec 26, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,221
Dec 26, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,282
Dec 26, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,166
Dec 26, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,208
Dec 26, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,333
Dec 26, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,275
Dec 26, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,176
Dec 26, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,183
Dec 26, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,156
Dec 26, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,253
Dec 26, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,396
Dec 26, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,369
Dec 25, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,361
Dec 25, 10 PM $ 0.00445
-0.98%
$ 2,969 $ 16,325
Dec 25, 9 PM $ 0.00448
+0.85%
$ 2,993 $ 16,268
Dec 25, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,307
Dec 25, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,271
Dec 25, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,219
Dec 25, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,418
Dec 25, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,417
Dec 25, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,280
Dec 25, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,127
Dec 25, 1 PM $ 0.00445
+0.02%
$ 2,968 $ 16,146
Dec 25, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,186
Dec 25, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,269
Dec 25, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,250
Dec 25, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,278
Dec 25, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,261
Dec 25, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,243
Dec 25, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,201
Dec 25, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,256
Dec 25, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,287
Dec 25, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,183