Abel Finance Historical Data

ABEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,256
Dec 25, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,287
Dec 25, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,183
Dec 25, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,161
Dec 25, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,043
Dec 25, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,045
Dec 24, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,021
Dec 24, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,035
Dec 24, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 15,930
Dec 24, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,708
Dec 24, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 15,875
Dec 24, 6 PM $ 0.00445
+0.03%
$ 2,968 $ 15,847
Dec 24, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,731
Dec 24, 4 PM $ 0.00445
+0.01%
$ 2,968 $ 15,801
Dec 24, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 15,846
Dec 24, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 15,907
Dec 24, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 15,841
Dec 24, 12 PM $ 0.00445
+0.00%
$ 2,968 $ 15,731
Dec 24, 11 AM $ 0.00444
+0.00%
$ 2,969 $ 15,649
Dec 24, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 15,497
Dec 24, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 15,528
Dec 24, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 15,552
Dec 24, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,415
Dec 24, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,316
Dec 24, 5 AM $ 0.00445
-0.01%
$ 2,969 $ 15,331
Dec 24, 4 AM $ 0.00444
-0.24%
$ 2,968 $ 15,278
Dec 24, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,403
Dec 24, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 15,408
Dec 24, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,433
Dec 24, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 15,530
Dec 23, 11 PM $ 0.00444
+0.03%
$ 2,968 $ 15,673
Dec 23, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,699
Dec 23, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 15,840
Dec 23, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 15,984
Dec 23, 7 PM $ 0.00444
-0.01%
$ 2,969 $ 15,822
Dec 23, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,796
Dec 23, 5 PM $ 0.00444
-0.01%
$ 2,969 $ 15,832
Dec 23, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 15,763
Dec 23, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 15,723
Dec 23, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 15,719
Dec 23, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,689
Dec 23, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 15,769
Dec 23, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 15,655
Dec 23, 10 AM $ 0.00445
-0.01%
$ 2,969 $ 15,653
Dec 23, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 15,682
Dec 23, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 15,766
Dec 23, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 15,874
Dec 23, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 15,972
Dec 23, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 15,961
Dec 23, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 15,904