Abel Finance Historical Data

ABEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 15,961
Dec 23, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 15,904
Dec 23, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,949
Dec 23, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,009
Dec 23, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,028
Dec 23, 12 AM $ 0.00444
+0.00%
$ 2,969 $ 15,979
Dec 22, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 15,903
Dec 22, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,010
Dec 22, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 15,982
Dec 22, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 15,943
Dec 22, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 15,915
Dec 22, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 16,011
Dec 22, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,031
Dec 22, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,061
Dec 22, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,134
Dec 22, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,082
Dec 22, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,169
Dec 22, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,227
Dec 22, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,381
Dec 22, 10 AM $ 0.00445
+0.04%
$ 2,969 $ 16,487
Dec 22, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,462
Dec 22, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,313
Dec 22, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,305
Dec 22, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,443
Dec 22, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,440
Dec 22, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,481
Dec 22, 3 AM $ 0.00444
+0.01%
$ 2,987 $ 16,408
Dec 22, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,413
Dec 22, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,375
Dec 22, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,350
Dec 21, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,346
Dec 21, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,304
Dec 21, 9 PM $ 0.00444
-0.01%
$ 2,969 $ 16,335
Dec 21, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,292
Dec 21, 7 PM $ 0.00445
+0.02%
$ 2,968 $ 16,366
Dec 21, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,363
Dec 21, 5 PM $ 0.00444
+0.00%
$ 2,969 $ 16,306
Dec 21, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,294
Dec 21, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,284
Dec 21, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,256
Dec 21, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,129
Dec 21, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,082
Dec 21, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,997
Dec 21, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 15,880
Dec 21, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 15,763
Dec 21, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 15,822
Dec 21, 7 AM $ 0.00445
+0.00%
$ 2,968 $ 15,862
Dec 21, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 15,837
Dec 21, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 15,836
Dec 21, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 15,810