Abel Finance Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,487
May 21, 12 PM $ 0.00445
-0.01%
$ 2,969 $ 16,321
May 21, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,041
May 21, 10 AM $ 0.00445
+0.04%
$ 2,969 $ 16,058
May 21, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,116
May 21, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,231
May 21, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,258
May 21, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,213
May 21, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,237
May 21, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,041
May 21, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 15,997
May 21, 2 AM $ 0.00445
-0.01%
$ 2,969 $ 15,971
May 21, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,892
May 21, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,775
May 20, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,889
May 20, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,036
May 20, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,048
May 20, 8 PM $ 0.00444
-0.04%
$ 2,968 $ 16,073
May 20, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,179
May 20, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,136
May 20, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,132
May 20, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,234
May 20, 3 PM $ 0.00444
+0.00%
$ 2,969 $ 16,148
May 20, 2 PM $ 0.00445
+0.04%
$ 2,969 $ 16,187
May 20, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,248
May 20, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,186
May 20, 11 AM $ 0.00444
+0.02%
$ 2,969 $ 16,271
May 20, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,145
May 20, 9 AM $ 0.00445
+0.04%
$ 2,970 $ 16,036
May 20, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 15,920
May 20, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 15,974
May 20, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,007
May 20, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 15,905
May 20, 4 AM $ 0.00444
-0.04%
$ 2,968 $ 15,885
May 20, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 15,939
May 20, 2 AM $ 0.00445
-0.01%
$ 2,969 $ 15,921
May 20, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,036
May 20, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 15,959
May 19, 11 PM $ 0.00445
-0.01%
$ 2,969 $ 15,983
May 19, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,901
May 19, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,061
May 19, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 15,973
May 19, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,982
May 19, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,023
May 19, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,027
May 19, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,063
May 19, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,243
May 19, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,228
May 19, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,214
May 19, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,261