Abel Finance Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
7:15 AM $ 0.00444
+0.00%
$ 2,968 $ 16,093
7:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,090
7:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,090
7:12 AM $ 0.00445
+0.00%
$ 2,968 $ 16,099
7:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
7:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
7:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,083
7:08 AM $ 0.00445
+0.00%
$ 2,968 $ 16,086
7:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,086
7:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,100
7:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,082
7:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,082
7:03 AM $ 0.00445
+0.00%
$ 2,968 $ 16,069
7:02 AM $ 0.00444
+0.00%
$ 2,968 $ 16,069
7:01 AM $ 0.00445
+0.00%
$ 2,968 $ 16,069
7:00 AM $ 0.00445
+0.00%
$ 2,968 $ 16,084
6:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
6:58 AM $ 0.00445
+0.00%
$ 2,968 $ 16,082
6:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,082
6:56 AM $ 0.00445
+0.00%
$ 2,968 $ 16,078
6:55 AM $ 0.00445
+0.00%
$ 2,968 $ 16,080
6:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,080
6:53 AM $ 0.0045
+0.00%
$ 2,968 $ 16,058
6:52 AM $ 0.00445
+0.00%
$ 2,968 $ 16,058
6:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,060
6:50 AM $ 0.00445
+0.00%
$ 2,968 $ 16,062
6:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,062
6:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,069
6:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
6:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
6:45 AM $ 0.00445
+0.00%
$ 2,968 $ 16,117
6:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,117
6:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
6:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
6:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
6:40 AM $ 0.00444
+0.00%
$ 2,968 $ 16,119
6:39 AM $ 0.00445
+0.00%
$ 2,969 $ 16,086
6:38 AM $ 0.00444
+0.00%
$ 2,969 $ 16,086
6:37 AM $ 0.00445
+0.00%
$ 2,969 $ 16,079
6:36 AM $ 0.00444
+0.00%
$ 2,969 $ 16,079
6:35 AM $ 0.00444
+0.00%
$ 2,969 $ 16,091
6:34 AM $ 0.00445
+0.00%
$ 2,969 $ 16,091
6:33 AM $ 0.00444
+0.00%
$ 2,969 $ 16,083
6:32 AM $ 0.00445
+0.00%
$ 2,969 $ 16,083
6:31 AM $ 0.00444
+0.00%
$ 2,969 $ 16,100
6:30 AM $ 0.00445
+0.00%
$ 2,969 $ 16,090
6:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,090
6:28 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
6:27 AM $ 0.00445
+0.00%
$ 2,968 $ 16,094