Abel Finance Historical Data

ABEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00445
+0.00%
$ 2,969 $ 15,810
Dec 21, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,783
Dec 21, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 15,679
Dec 21, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 15,744
Dec 21, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,630
Dec 20, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 15,634
Dec 20, 10 PM $ 0.00445
+0.04%
$ 2,969 $ 15,567
Dec 20, 9 PM $ 0.00446
+0.40%
$ 2,980 $ 15,539
Dec 20, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 15,634
Dec 20, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 15,604
Dec 20, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,678
Dec 20, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 15,500
Dec 20, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 15,519
Dec 20, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 15,412
Dec 20, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 15,477
Dec 20, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,562
Dec 20, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,625
Dec 20, 11 AM $ 0.00444
-0.04%
$ 2,968 $ 15,578
Dec 20, 10 AM $ 0.00444
-0.11%
$ 2,968 $ 15,628
Dec 20, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 15,648
Dec 20, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 15,599
Dec 20, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,571
Dec 20, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 15,499
Dec 20, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 15,590
Dec 20, 4 AM $ 0.00444
-0.04%
$ 2,968 $ 15,690
Dec 20, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,731
Dec 20, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,821
Dec 20, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,786
Dec 20, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 15,880
Dec 19, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,886
Dec 19, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,956
Dec 19, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,053
Dec 19, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 15,925
Dec 19, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 15,884
Dec 19, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,853
Dec 19, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,058
Dec 19, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 15,988
Dec 19, 3 PM $ 0.00445
+0.04%
$ 2,968 $ 16,168
Dec 19, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,186
Dec 19, 1 PM $ 0.00444
-0.01%
$ 2,969 $ 16,223
Dec 19, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,323
Dec 19, 11 AM $ 0.00444
-0.40%
$ 2,968 $ 16,414
Dec 19, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 16,454
Dec 19, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,432
Dec 19, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,498
Dec 19, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,462
Dec 19, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,484
Dec 19, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,413
Dec 19, 4 AM $ 0.00449
+0.94%
$ 2,996 $ 16,332
Dec 19, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,344