Abel Finance Historical Data

ABEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,413
Dec 19, 4 AM $ 0.00449
+0.94%
$ 2,996 $ 16,332
Dec 19, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,344
Dec 19, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,340
Dec 19, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,396
Dec 19, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,343
Dec 18, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,391
Dec 18, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,367
Dec 18, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,285
Dec 18, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,384
Dec 18, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,469
Dec 18, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,431
Dec 18, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,353
Dec 18, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,491
Dec 18, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,455
Dec 18, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,531
Dec 18, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,536
Dec 18, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,516
Dec 18, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,523
Dec 18, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,437
Dec 18, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,496
Dec 18, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,448
Dec 18, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,414
Dec 18, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,481
Dec 18, 5 AM $ 0.00445
+0.00%
$ 2,968 $ 16,413
Dec 18, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,453
Dec 18, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,381
Dec 18, 2 AM $ 0.00444
+0.01%
$ 2,969 $ 16,442
Dec 18, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,536
Dec 18, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,658
Dec 17, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,573
Dec 17, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,482
Dec 17, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,428
Dec 17, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,428
Dec 17, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 16,400
Dec 17, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,445
Dec 17, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,597
Dec 17, 4 PM $ 0.00445
-0.70%
$ 2,969 $ 16,476
Dec 17, 3 PM $ 0.00448
-0.53%
$ 2,990 $ 16,425
Dec 17, 2 PM $ 0.00444
-0.69%
$ 2,969 $ 16,330
Dec 17, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,284
Dec 17, 12 PM $ 0.00444
+0.02%
$ 2,969 $ 16,086
Dec 17, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,031
Dec 17, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,077
Dec 17, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,104
Dec 17, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,052
Dec 17, 7 AM $ 0.00444
+0.03%
$ 2,968 $ 16,093
Dec 17, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,975
Dec 17, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 16,050
Dec 17, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 15,960