Abel Finance Historical Data

ABEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 15,960
Dec 17, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,076
Dec 17, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,128
Dec 17, 1 AM $ 0.00444
-0.02%
$ 2,994 $ 15,955
Dec 17, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 15,955
Dec 16, 11 PM $ 0.00444
-0.01%
$ 2,969 $ 15,990
Dec 16, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,993
Dec 16, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 15,973
Dec 16, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,003
Dec 16, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,972
Dec 16, 6 PM $ 0.00444
-0.04%
$ 2,968 $ 15,925
Dec 16, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,881
Dec 16, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,050
Dec 16, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,041
Dec 16, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,054
Dec 16, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,057
Dec 16, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,166
Dec 16, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,235
Dec 16, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 16,217
Dec 16, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,292
Dec 16, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,406
Dec 16, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,408
Dec 16, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,459
Dec 16, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,368
Dec 16, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,512
Dec 16, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,382
Dec 16, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,289
Dec 16, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,402
Dec 16, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,252
Dec 15, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,314
Dec 15, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,397
Dec 15, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,390
Dec 15, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,420
Dec 15, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 16,409
Dec 15, 6 PM $ 0.00445
+0.04%
$ 2,969 $ 16,406
Dec 15, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,401
Dec 15, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,316
Dec 15, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,269
Dec 15, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,349
Dec 15, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,335
Dec 15, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,300
Dec 15, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,357
Dec 15, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,368
Dec 15, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,289
Dec 15, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,378
Dec 15, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 16,388
Dec 15, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,343
Dec 15, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,412
Dec 15, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,289
Dec 15, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,305