Abel Finance Historical Data

ABEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,289
Dec 15, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,305
Dec 15, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,322
Dec 15, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,353
Dec 15, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,525
Dec 14, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 16,463
Dec 14, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,381
Dec 14, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,392
Dec 14, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,231
Dec 14, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,218
Dec 14, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,259
Dec 14, 5 PM $ 0.00444
-0.01%
$ 2,969 $ 16,320
Dec 14, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,371
Dec 14, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,400
Dec 14, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,288
Dec 14, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,294
Dec 14, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 16,291
Dec 14, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 16,216
Dec 14, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,211
Dec 14, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,254
Dec 14, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,186
Dec 14, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,168
Dec 14, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,241
Dec 14, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,278
Dec 14, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,309
Dec 14, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,436
Dec 14, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,509
Dec 14, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,476
Dec 14, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,242
Dec 13, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,297
Dec 13, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,337
Dec 13, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,236
Dec 13, 8 PM $ 0.00444
-0.01%
$ 2,969 $ 16,348
Dec 13, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,543
Dec 13, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,475
Dec 13, 5 PM $ 0.00449
+1.10%
$ 3,000 $ 16,251
Dec 13, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,270
Dec 13, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,439
Dec 13, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,432
Dec 13, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,422
Dec 13, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,424
Dec 13, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,382
Dec 13, 10 AM $ 0.00446
+0.26%
$ 2,975 $ 16,493
Dec 13, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,436
Dec 13, 8 AM $ 0.00444
+0.02%
$ 2,969 $ 16,377
Dec 13, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,298
Dec 13, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,129
Dec 13, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,103
Dec 13, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,091
Dec 13, 3 AM $ 0.00445
-1.34%
$ 2,969 $ 16,033