Abel Finance Historical Data

ABEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00445
-1.34%
$ 2,969 $ 16,033
Dec 13, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 15,884
Dec 13, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,793
Dec 13, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,814
Dec 12, 11 PM $ 0.00445
+0.01%
$ 2,968 $ 15,878
Dec 12, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,927
Dec 12, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,113
Dec 12, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,129
Dec 12, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 15,959
Dec 12, 6 PM $ 0.00444
-0.04%
$ 2,968 $ 16,090
Dec 12, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,163
Dec 12, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,131
Dec 12, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,097
Dec 12, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,139
Dec 12, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,202
Dec 12, 12 PM $ 0.00445
+0.04%
$ 2,969 $ 16,139
Dec 12, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,262
Dec 12, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,200
Dec 12, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,175
Dec 12, 8 AM $ 0.00444
+0.02%
$ 2,969 $ 16,196
Dec 12, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,305
Dec 12, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,367
Dec 12, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,330
Dec 12, 4 AM $ 0.00445
-0.01%
$ 2,969 $ 16,338
Dec 12, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,299
Dec 12, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,301
Dec 12, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,273
Dec 12, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,503
Dec 11, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,395
Dec 11, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,361
Dec 11, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,219
Dec 11, 8 PM $ 0.00444
+0.02%
$ 2,969 $ 16,247
Dec 11, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 16,401
Dec 11, 6 PM $ 0.00444
+0.00%
$ 2,969 $ 16,322
Dec 11, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,314
Dec 11, 4 PM $ 0.00444
+0.02%
$ 2,969 $ 16,338
Dec 11, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,246
Dec 11, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,180
Dec 11, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,105
Dec 11, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,199
Dec 11, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,153
Dec 11, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,324
Dec 11, 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,336
Dec 11, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,462
Dec 11, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,534
Dec 11, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,489
Dec 11, 5 AM $ 0.00444
+0.02%
$ 2,969 $ 16,469
Dec 11, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,498
Dec 11, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,457
Dec 11, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,543