Abel Finance Historical Data

ABEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,457
Dec 11, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,543
Dec 11, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,523
Dec 11, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,424
Dec 10, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,515
Dec 10, 10 PM $ 0.00445
+0.02%
$ 2,969 $ 16,590
Dec 10, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,583
Dec 10, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,584
Dec 10, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 16,375
Dec 10, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,350
Dec 10, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 16,454
Dec 10, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,410
Dec 10, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,438
Dec 10, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,528
Dec 10, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,528
Dec 10, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 16,455
Dec 10, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,628
Dec 10, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,480
Dec 10, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,483
Dec 10, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,423
Dec 10, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,376
Dec 10, 6 AM $ 0.00444
+0.02%
$ 2,969 $ 16,547
Dec 10, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,543
Dec 10, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,619
Dec 10, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,731
Dec 10, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,639
Dec 10, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,670
Dec 10, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 16,670
Dec 9, 11 PM $ 0.00445
+0.03%
$ 2,968 $ 16,672
Dec 9, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,559
Dec 9, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,642
Dec 9, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,582
Dec 9, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 16,697
Dec 9, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 16,719
Dec 9, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,711
Dec 9, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,738
Dec 9, 3 PM $ 0.00445
+0.02%
$ 2,968 $ 16,684
Dec 9, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,563
Dec 9, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,582
Dec 9, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,625
Dec 9, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,358
Dec 9, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 16,402
Dec 9, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,418
Dec 9, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,311
Dec 9, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,322
Dec 9, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,234
Dec 9, 5 AM $ 0.00444
+0.01%
$ 2,969 $ 16,315
Dec 9, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,151
Dec 9, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,069
Dec 9, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,155