Abel Finance Historical Data

ABEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,069
Dec 9, 2 AM $ 0.00444
+0.02%
$ 2,969 $ 16,155
Dec 9, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,101
Dec 9, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,025
Dec 8, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,970
Dec 8, 10 PM $ 0.00445
+0.04%
$ 2,969 $ 16,153
Dec 8, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,174
Dec 8, 8 PM $ 0.00444
-0.04%
$ 2,968 $ 16,206
Dec 8, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,324
Dec 8, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,275
Dec 8, 5 PM $ 0.00444
+0.01%
$ 2,969 $ 16,229
Dec 8, 4 PM $ 0.00444
+0.00%
$ 2,969 $ 16,296
Dec 8, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,354
Dec 8, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,475
Dec 8, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,363
Dec 8, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,397
Dec 8, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,366
Dec 8, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,255
Dec 8, 9 AM $ 0.00445
+0.01%
$ 2,968 $ 16,335
Dec 8, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,385
Dec 8, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,358
Dec 8, 6 AM $ 0.00445
+0.04%
$ 2,968 $ 16,307
Dec 8, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 16,205
Dec 8, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,344
Dec 8, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,363
Dec 8, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,311
Dec 8, 1 AM $ 0.00445
+0.02%
$ 2,968 $ 16,424
Dec 8, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 16,481
Dec 7, 11 PM $ 0.00444
-0.01%
$ 2,969 $ 16,489
Dec 7, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,368
Dec 7, 9 PM $ 0.00445
+0.01%
$ 2,968 $ 16,408
Dec 7, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,292
Dec 7, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,104
Dec 7, 6 PM $ 0.00445
-0.25%
$ 2,969 $ 16,083
Dec 7, 5 PM $ 0.00446
+0.25%
$ 2,968 $ 16,124
Dec 7, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,060
Dec 7, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,013
Dec 7, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 15,928
Dec 7, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 15,982
Dec 7, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,015
Dec 7, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 16,054
Dec 7, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,143
Dec 7, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,087
Dec 7, 8 AM $ 0.00444
-0.01%
$ 2,969 $ 16,099
Dec 7, 7 AM $ 0.00445
-0.01%
$ 2,968 $ 16,179
Dec 7, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,444
Dec 7, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,511
Dec 7, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,430
Dec 7, 3 AM $ 0.00444
-0.02%
$ 2,969 $ 16,384
Dec 7, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,400