Abel Finance Historical Data

ABEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,400
Dec 7, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,393
Dec 7, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,419
Dec 6, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,398
Dec 6, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,368
Dec 6, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 16,287
Dec 6, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,430
Dec 6, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,461
Dec 6, 6 PM $ 0.00444
-0.02%
$ 2,969 $ 16,511
Dec 6, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 16,537
Dec 6, 4 PM $ 0.00444
+0.01%
$ 2,969 $ 16,542
Dec 6, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,625
Dec 6, 2 PM $ 0.00444
-0.01%
$ 2,969 $ 16,633
Dec 6, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,625
Dec 6, 12 PM $ 0.00444
+0.01%
$ 2,969 $ 16,684
Dec 6, 11 AM $ 0.00444
-0.28%
$ 2,969 $ 16,846
Dec 6, 10 AM $ 0.00444
+0.02%
$ 2,969 $ 16,767
Dec 6, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,796
Dec 6, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,723
Dec 6, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,700
Dec 6, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,463
Dec 6, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,343
Dec 6, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,318
Dec 6, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,363
Dec 6, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,372
Dec 6, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,434
Dec 6, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,406
Dec 5, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,458
Dec 5, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,563
Dec 5, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,538
Dec 5, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,447
Dec 5, 7 PM $ 0.00445
+0.00%
$ 2,968 $ 16,461
Dec 5, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,389
Dec 5, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,289
Dec 5, 4 PM $ 0.00444
+0.03%
$ 2,969 $ 16,240
Dec 5, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,139
Dec 5, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,141
Dec 5, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,206
Dec 5, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,065
Dec 5, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 15,808
Dec 5, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 15,798
Dec 5, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 15,648
Dec 5, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,621
Dec 5, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,782
Dec 5, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 15,927
Dec 5, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,828
Dec 5, 4 AM $ 0.00444
+0.00%
$ 2,969 $ 15,914
Dec 5, 3 AM $ 0.00444
-0.04%
$ 2,968 $ 15,913
Dec 5, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 15,928
Dec 5, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 15,836