Abel Finance Historical Data

ABEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 15,928
Dec 5, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 15,836
Dec 5, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,839
Dec 4, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 15,789
Dec 4, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,727
Dec 4, 9 PM $ 0.00444
+0.02%
$ 2,969 $ 15,770
Dec 4, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 15,838
Dec 4, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 15,786
Dec 4, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,756
Dec 4, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 15,829
Dec 4, 4 PM $ 0.00448
+0.71%
$ 2,989 $ 15,847
Dec 4, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,880
Dec 4, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 15,957
Dec 4, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,947
Dec 4, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,106
Dec 4, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,282
Dec 4, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,354
Dec 4, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,386
Dec 4, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,479
Dec 4, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,367
Dec 4, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,285
Dec 4, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,489
Dec 4, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,535
Dec 4, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,510
Dec 4, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,449
Dec 4, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,430
Dec 4, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,392
Dec 3, 11 PM $ 0.00444
-0.02%
$ 2,969 $ 16,428
Dec 3, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,420
Dec 3, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,385
Dec 3, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,244
Dec 3, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,368
Dec 3, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,559
Dec 3, 5 PM $ 0.00444
+0.01%
$ 2,969 $ 16,540
Dec 3, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,617
Dec 3, 3 PM $ 0.00445
+0.00%
$ 2,968 $ 16,615
Dec 3, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,632
Dec 3, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,624
Dec 3, 12 PM $ 0.00444
-0.04%
$ 2,969 $ 16,541
Dec 3, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,581
Dec 3, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,505
Dec 3, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,548
Dec 3, 8 AM $ 0.00444
+0.03%
$ 2,969 $ 16,602
Dec 3, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,490
Dec 3, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,327
Dec 3, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,277
Dec 3, 4 AM $ 0.00444
+0.01%
$ 2,969 $ 16,253
Dec 3, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,330
Dec 3, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,557
Dec 3, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,652