Abel Finance Historical Data

ABEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,652
Dec 3, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,643
Dec 2, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,668
Dec 2, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,657
Dec 2, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,638
Dec 2, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,749
Dec 2, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,714
Dec 2, 6 PM $ 0.00444
-0.01%
$ 2,969 $ 16,674
Dec 2, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,698
Dec 2, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,611
Dec 2, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,470
Dec 2, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,402
Dec 2, 1 PM $ 0.00444
+0.00%
$ 2,969 $ 16,419
Dec 2, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,380
Dec 2, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 16,297
Dec 2, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,234
Dec 2, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,242
Dec 2, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,174
Dec 2, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,228
Dec 2, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,265
Dec 2, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,177
Dec 2, 4 AM $ 0.00445
+0.04%
$ 2,969 $ 16,193
Dec 2, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,117
Dec 2, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,922
Dec 2, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 15,966
Dec 2, 12 AM $ 0.00444
-0.01%
$ 2,969 $ 16,137
Dec 1, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,063
Dec 1, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,065
Dec 1, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,021
Dec 1, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 15,989
Dec 1, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 15,885
Dec 1, 6 PM $ 0.00445
-0.01%
$ 2,969 $ 15,768
Dec 1, 5 PM $ 0.00445
+0.01%
$ 2,969 $ 15,753
Dec 1, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,733
Dec 1, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 15,878
Dec 1, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,037
Dec 1, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 15,994
Dec 1, 12 PM $ 0.00444
+0.00%
$ 2,969 $ 15,980
Dec 1, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 15,887
Dec 1, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 15,891
Dec 1, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 15,859
Dec 1, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 15,902
Dec 1, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 15,992
Dec 1, 6 AM $ 0.00444
+0.03%
$ 2,969 $ 16,049
Dec 1, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,114
Dec 1, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 15,995
Dec 1, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 15,994
Dec 1, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,038
Dec 1, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 15,923
Dec 1, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 15,786