Abel Finance Historical Data

ABEL Page 7
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00445
+0.00%
$ 2,968 $ 16,243
5:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,253
5:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,253
5:03 AM $ 0.00445
+0.00%
$ 2,968 $ 16,252
5:02 AM $ 0.00445
+0.00%
$ 2,968 $ 16,252
5:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,261
5:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,257
4:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,257
4:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,288
4:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,299
4:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,299
4:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,305
4:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
4:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
4:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,300
4:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,300
4:48 AM $ 0.00445
+0.00%
$ 2,968 $ 16,296
4:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:46 AM $ 0.00445
+0.00%
$ 2,968 $ 16,302
4:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,291
4:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,279
4:40 AM $ 0.00444
+0.00%
$ 2,968 $ 16,279
4:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,283
4:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,283
4:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,275
4:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,275
4:35 AM $ 0.00444
+0.00%
$ 2,968 $ 16,293
4:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,293
4:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
4:32 AM $ 0.00444
+0.00%
$ 2,968 $ 16,283
4:31 AM $ 0.00444
+0.00%
$ 2,968 $ 16,283
4:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,281
4:29 AM $ 0.00445
+0.00%
$ 2,969 $ 16,281
4:28 AM $ 0.00444
+0.00%
$ 2,969 $ 16,274
4:27 AM $ 0.00445
+0.00%
$ 2,969 $ 16,293
4:26 AM $ 0.00444
+0.00%
$ 2,969 $ 16,293
4:25 AM $ 0.00444
+0.00%
$ 2,969 $ 16,276
4:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,276
4:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,289
4:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,296
4:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,296
4:20 AM $ 0.00445
+0.00%
$ 2,969 $ 16,266
4:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,266
4:18 AM $ 0.00445
+0.00%
$ 2,968 $ 16,281
4:17 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302