Abel Finance Historical Data

ABEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 15,923
Dec 1, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 15,786
Nov 30, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 15,774
Nov 30, 10 PM $ 0.00444
-0.02%
$ 2,969 $ 15,732
Nov 30, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 15,821
Nov 30, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 15,839
Nov 30, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,884
Nov 30, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 15,933
Nov 30, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,903
Nov 30, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,931
Nov 30, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 15,936
Nov 30, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 15,708
Nov 30, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,660
Nov 30, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 15,780
Nov 30, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,962
Nov 30, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,938
Nov 30, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 15,931
Nov 30, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 15,908
Nov 30, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 15,875
Nov 30, 6 AM $ 0.00444
+0.02%
$ 2,969 $ 15,869
Nov 30, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,778
Nov 30, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 15,875
Nov 30, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 15,868
Nov 30, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,828
Nov 30, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,887
Nov 30, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 15,933
Nov 29, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 15,994
Nov 29, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,088
Nov 29, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,106
Nov 29, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,044
Nov 29, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,027
Nov 29, 6 PM $ 0.00445
+0.04%
$ 2,969 $ 15,999
Nov 29, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,941
Nov 29, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 15,994
Nov 29, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 15,944
Nov 29, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,063
Nov 29, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 16,170
Nov 29, 12 PM $ 0.00444
+0.02%
$ 2,969 $ 16,090
Nov 29, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,001
Nov 29, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,115
Nov 29, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,120
Nov 29, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,082
Nov 29, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 16,044
Nov 29, 6 AM $ 0.00445
+0.03%
$ 2,969 $ 16,102
Nov 29, 5 AM $ 0.00444
+0.02%
$ 2,969 $ 16,271
Nov 29, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,213
Nov 29, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,276
Nov 29, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,222
Nov 29, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,151
Nov 29, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,170