Abel Finance Historical Data

ABEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,170
Nov 28, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,197
Nov 28, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,104
Nov 28, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,176
Nov 28, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,310
Nov 28, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
Nov 28, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,362
Nov 28, 5 PM $ 0.00445
+0.01%
$ 2,968 $ 16,518
Nov 28, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,490
Nov 28, 3 PM $ 0.00444
-0.02%
$ 2,969 $ 16,550
Nov 28, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,499
Nov 28, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,381
Nov 28, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,345
Nov 28, 11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,464
Nov 28, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,446
Nov 28, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,448
Nov 28, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,548
Nov 28, 7 AM $ 0.00445
+0.01%
$ 2,968 $ 16,479
Nov 28, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,497
Nov 28, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,477
Nov 28, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,602
Nov 28, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 16,509
Nov 28, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,548
Nov 28, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,601
Nov 28, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,523
Nov 27, 11 PM $ 0.00445
+0.00%
$ 2,968 $ 16,469
Nov 27, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,500
Nov 27, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,448
Nov 27, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,408
Nov 27, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,414
Nov 27, 6 PM $ 0.00444
-0.02%
$ 2,969 $ 16,351
Nov 27, 5 PM $ 0.00444
+0.01%
$ 2,969 $ 16,318
Nov 27, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,350
Nov 27, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,406
Nov 27, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,418
Nov 27, 1 PM $ 0.00445
+0.06%
$ 2,968 $ 16,522
Nov 27, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,587
Nov 27, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,446
Nov 27, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 16,353
Nov 27, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,667
Nov 27, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,614
Nov 27, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,647
Nov 27, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,541
Nov 27, 5 AM $ 0.00445
+0.02%
$ 2,968 $ 16,532
Nov 27, 4 AM $ 0.00444
-0.01%
$ 2,969 $ 16,383
Nov 27, 3 AM $ 0.00445
+0.03%
$ 2,968 $ 16,389
Nov 27, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,353
Nov 27, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,367
Nov 27, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,310
Nov 26, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,309