Abel Finance Historical Data

ABEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,310
Nov 26, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,309
Nov 26, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,388
Nov 26, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,400
Nov 26, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,442
Nov 26, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,555
Nov 26, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,564
Nov 26, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,467
Nov 26, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,428
Nov 26, 3 PM $ 0.00445
+0.02%
$ 2,968 $ 16,357
Nov 26, 2 PM $ 0.00445
-0.01%
$ 2,969 $ 16,364
Nov 26, 1 PM $ 0.00445
+0.02%
$ 2,968 $ 16,300
Nov 26, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,259
Nov 26, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,208
Nov 26, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,299
Nov 26, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,040
Nov 26, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 15,932
Nov 26, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 15,966
Nov 26, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,055
Nov 26, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 15,943
Nov 26, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 15,868
Nov 26, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 15,896
Nov 26, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,983
Nov 26, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,957
Nov 26, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,136
Nov 25, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,176
Nov 25, 10 PM $ 0.00445
+0.01%
$ 2,968 $ 16,043
Nov 25, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,092
Nov 25, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,058
Nov 25, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 15,981
Nov 25, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 15,949
Nov 25, 5 PM $ 0.00444
+0.03%
$ 2,969 $ 16,007
Nov 25, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,025
Nov 25, 3 PM $ 0.00444
-0.47%
$ 2,968 $ 16,059
Nov 25, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,051
Nov 25, 1 PM $ 0.00445
+0.03%
$ 2,968 $ 16,130
Nov 25, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,162
Nov 25, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,258
Nov 25, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 16,158
Nov 25, 9 AM $ 0.00444
+0.00%
$ 2,969 $ 16,191
Nov 25, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,287
Nov 25, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 16,270
Nov 25, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,299
Nov 25, 5 AM $ 0.00445
+0.03%
$ 2,968 $ 16,362
Nov 25, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,572
Nov 25, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,508
Nov 25, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,532
Nov 25, 1 AM $ 0.00445
+0.02%
$ 2,968 $ 16,560
Nov 25, 12 AM $ 0.00444
+0.01%
$ 2,969 $ 16,508
Nov 24, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,473