Abel Finance Historical Data

ABEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,473
Nov 24, 10 PM $ 0.00444
-0.04%
$ 2,968 $ 16,538
Nov 24, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,511
Nov 24, 8 PM $ 0.00445
+0.00%
$ 2,968 $ 16,461
Nov 24, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,376
Nov 24, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,459
Nov 24, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,395
Nov 24, 4 PM $ 0.00444
-0.03%
$ 2,969 $ 16,406
Nov 24, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,483
Nov 24, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,586
Nov 24, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,521
Nov 24, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,483
Nov 24, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,479
Nov 24, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,451
Nov 24, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,353
Nov 24, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,329
Nov 24, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 16,303
Nov 24, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,229
Nov 24, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 16,334
Nov 24, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,323
Nov 24, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,404
Nov 24, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,328
Nov 24, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,197
Nov 24, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,279
Nov 23, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,250
Nov 23, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,259
Nov 23, 9 PM $ 0.00444
-0.01%
$ 2,969 $ 16,212
Nov 23, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,178
Nov 23, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,252
Nov 23, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,213
Nov 23, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,123
Nov 23, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,030
Nov 23, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 15,894
Nov 23, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 15,831
Nov 23, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 15,802
Nov 23, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 15,808
Nov 23, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 15,889
Nov 23, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,913
Nov 23, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 15,874
Nov 23, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 15,894
Nov 23, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,920
Nov 23, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 15,838
Nov 23, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,639
Nov 23, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 15,463
Nov 23, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 15,428
Nov 23, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 15,456
Nov 23, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,572
Nov 23, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,491
Nov 22, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 15,457
Nov 22, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,426