Abel Finance Historical Data

ABEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 15,426
Nov 22, 9 PM $ 0.00445
+0.04%
$ 2,969 $ 15,336
Nov 22, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 15,429
Nov 22, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 15,418
Nov 22, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 15,428
Nov 22, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 15,431
Nov 22, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 15,530
Nov 22, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 15,576
Nov 22, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 15,558
Nov 22, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 15,568
Nov 22, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,674
Nov 22, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 15,578
Nov 22, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 15,667
Nov 22, 9 AM $ 0.00445
+0.01%
$ 2,968 $ 15,740
Nov 22, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,698
Nov 22, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,753
Nov 22, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,823
Nov 22, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 15,827
Nov 22, 4 AM $ 0.00444
-0.04%
$ 2,968 $ 15,946
Nov 22, 3 AM $ 0.00445
-0.01%
$ 2,969 $ 15,938
Nov 22, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 15,967
Nov 22, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,015
Nov 22, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,959
Nov 21, 11 PM $ 0.00444
-0.02%
$ 2,969 $ 16,057
Nov 21, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 16,092
Nov 21, 9 PM $ 0.00444
-0.04%
$ 2,969 $ 16,164
Nov 21, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,249
Nov 21, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,199
Nov 21, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 16,222
Nov 21, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,396
Nov 21, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,398
Nov 21, 3 PM $ 0.0045
+1.30%
$ 2,969 $ 16,386
Nov 21, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,370
Nov 21, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,428
Nov 21, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,353
Nov 21, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,377
Nov 21, 10 AM $ 0.00444
-0.02%
$ 2,969 $ 16,396
Nov 21, 9 AM $ 0.00445
-0.01%
$ 2,968 $ 16,380
Nov 21, 8 AM $ 0.00445
-0.01%
$ 2,969 $ 16,415
Nov 21, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 16,449
Nov 21, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,492
Nov 21, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,562
Nov 21, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,584
Nov 21, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,541
Nov 21, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,543
Nov 21, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,419
Nov 21, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,539
Nov 20, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,544
Nov 20, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,524
Nov 20, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,547