Abel Finance Historical Data

ABEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,524
Nov 20, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,547
Nov 20, 8 PM $ 0.00444
+0.01%
$ 2,969 $ 16,342
Nov 20, 7 PM $ 0.00445
+0.04%
$ 2,968 $ 16,437
Nov 20, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,443
Nov 20, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,319
Nov 20, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,310
Nov 20, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,404
Nov 20, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,490
Nov 20, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,435
Nov 20, 12 PM $ 0.00444
+0.01%
$ 2,969 $ 16,547
Nov 20, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,545
Nov 20, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,561
Nov 20, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,550
Nov 20, 8 AM $ 0.00444
-0.01%
$ 2,969 $ 16,536
Nov 20, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,460
Nov 20, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,419
Nov 20, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,520
Nov 20, 4 AM $ 0.00444
-0.02%
$ 2,969 $ 16,445
Nov 20, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,503
Nov 20, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,493
Nov 20, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,597
Nov 20, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,468
Nov 19, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,347
Nov 19, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,355
Nov 19, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,368
Nov 19, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,294
Nov 19, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,323
Nov 19, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,299
Nov 19, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,400
Nov 19, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,296
Nov 19, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,230
Nov 19, 2 PM $ 0.00445
+0.02%
$ 2,968 $ 16,172
Nov 19, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,059
Nov 19, 12 PM $ 0.00444
+0.01%
$ 2,969 $ 16,141
Nov 19, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,155
Nov 19, 10 AM $ 0.00444
-0.04%
$ 2,969 $ 16,120
Nov 19, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,188
Nov 19, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,120
Nov 19, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,164
Nov 19, 6 AM $ 0.00445
+0.04%
$ 2,968 $ 16,161
Nov 19, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,107
Nov 19, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,164
Nov 19, 3 AM $ 0.00444
+0.02%
$ 2,969 $ 16,097
Nov 19, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,069
Nov 19, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,990
Nov 19, 12 AM $ 0.00445
-0.01%
$ 2,968 $ 15,938
Nov 18, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,023
Nov 18, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,113
Nov 18, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,149