Abel Finance Historical Data

ABEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,149
Nov 18, 8 PM $ 0.00444
+0.02%
$ 2,969 $ 16,345
Nov 18, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,305
Nov 18, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,314
Nov 18, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,246
Nov 18, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,350
Nov 18, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,245
Nov 18, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
Nov 18, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,367
Nov 18, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,352
Nov 18, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,364
Nov 18, 8 AM $ 0.00444
+0.02%
$ 2,969 $ 16,433
Nov 18, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,445
Nov 18, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,495
Nov 18, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 16,447
Nov 18, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,437
Nov 18, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,520
Nov 18, 2 AM $ 0.00445
+0.21%
$ 2,975 $ 16,592
Nov 18, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,704
Nov 18, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,845
Nov 17, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 16,781
Nov 17, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,635
Nov 17, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,640
Nov 17, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,549
Nov 17, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,539
Nov 17, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,511
Nov 17, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,350
Nov 17, 4 PM $ 0.00444
+0.00%
$ 2,969 $ 16,373
Nov 17, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,552
Nov 17, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,440
Nov 17, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,566
Nov 17, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,479
Nov 17, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 16,389
Nov 17, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 16,417
Nov 17, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,434
Nov 17, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,381
Nov 17, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,247
Nov 17, 6 AM $ 0.00445
-0.01%
$ 2,969 $ 16,357
Nov 17, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,338
Nov 17, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,363
Nov 17, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,389
Nov 17, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,355
Nov 17, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,222
Nov 17, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,110
Nov 16, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,023
Nov 16, 10 PM $ 0.00444
+0.02%
$ 2,968 $ 16,034
Nov 16, 9 PM $ 0.00445
+0.02%
$ 2,969 $ 16,063
Nov 16, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,048
Nov 16, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 15,997
Nov 16, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,002