Abel Finance Historical Data

ABEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 15,997
Nov 16, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,002
Nov 16, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,133
Nov 16, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,177
Nov 16, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,068
Nov 16, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,008
Nov 16, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 16,058
Nov 16, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 16,071
Nov 16, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,029
Nov 16, 10 AM $ 0.00445
+0.04%
$ 2,968 $ 15,966
Nov 16, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,019
Nov 16, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 15,995
Nov 16, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,035
Nov 16, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,027
Nov 16, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,106
Nov 16, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,058
Nov 16, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,112
Nov 16, 2 AM $ 0.00444
+0.00%
$ 2,969 $ 15,998
Nov 16, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,089
Nov 16, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,158
Nov 15, 11 PM $ 0.00445
+0.02%
$ 2,968 $ 16,217
Nov 15, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
Nov 15, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,215
Nov 15, 8 PM $ 0.00444
-0.01%
$ 2,969 $ 16,364
Nov 15, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,533
Nov 15, 6 PM $ 0.00444
-0.01%
$ 2,969 $ 16,654
Nov 15, 5 PM $ 0.00444
-0.24%
$ 2,968 $ 16,636
Nov 15, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,611
Nov 15, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,632
Nov 15, 2 PM $ 0.00445
+0.15%
$ 2,973 $ 16,797
Nov 15, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,701
Nov 15, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,521
Nov 15, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,575
Nov 15, 10 AM $ 0.00444
+0.01%
$ 2,969 $ 16,628
Nov 15, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,439
Nov 15, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,416
Nov 15, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,389
Nov 15, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,357
Nov 15, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,318
Nov 15, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,342
Nov 15, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,375
Nov 15, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,438
Nov 15, 1 AM $ 0.00444
+0.00%
$ 2,969 $ 16,353
Nov 15, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,301
Nov 14, 11 PM $ 0.00444
-0.03%
$ 2,969 $ 16,322
Nov 14, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,307
Nov 14, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,304
Nov 14, 8 PM $ 0.00444
-0.02%
$ 2,969 $ 16,084
Nov 14, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 15,972
Nov 14, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 15,953