Abel Finance Historical Data

ABEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 15,953
Nov 14, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,934
Nov 14, 4 PM $ 0.00444
-0.01%
$ 2,969 $ 15,847
Nov 14, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 15,840
Nov 14, 2 PM $ 0.00445
-0.01%
$ 2,969 $ 15,793
Nov 14, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,722
Nov 14, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,897
Nov 14, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,922
Nov 14, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 15,907
Nov 14, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 15,953
Nov 14, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 15,959
Nov 14, 7 AM $ 0.00444
+0.03%
$ 2,969 $ 15,988
Nov 14, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,924
Nov 14, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,865
Nov 14, 4 AM $ 0.00444
+0.02%
$ 2,969 $ 15,866
Nov 14, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 15,873
Nov 14, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,942
Nov 14, 1 AM $ 0.00444
-0.01%
$ 2,969 $ 15,987
Nov 14, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,036
Nov 13, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,063
Nov 13, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,138
Nov 13, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,157
Nov 13, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,301
Nov 13, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,310
Nov 13, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 16,254
Nov 13, 5 PM $ 0.00445
+0.05%
$ 2,969 $ 16,201
Nov 13, 4 PM $ 0.00444
+0.02%
$ 2,969 $ 16,296
Nov 13, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,266
Nov 13, 2 PM $ 0.00444
+0.02%
$ 2,969 $ 16,301
Nov 13, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,368
Nov 13, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,391
Nov 13, 11 AM $ 0.00445
+0.04%
$ 2,969 $ 16,228
Nov 13, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,221
Nov 13, 9 AM $ 0.00444
+0.02%
$ 2,968 $ 16,275
Nov 13, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,331
Nov 13, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,429
Nov 13, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,455
Nov 13, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,489
Nov 13, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,480
Nov 13, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,442
Nov 13, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,416
Nov 13, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,376
Nov 13, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,400
Nov 12, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,313
Nov 12, 10 PM $ 0.00447
+0.46%
$ 2,969 $ 16,253
Nov 12, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,138
Nov 12, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,161
Nov 12, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,117
Nov 12, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,103
Nov 12, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,327