Abel Finance Historical Data

ABEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,327
Nov 12, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,366
Nov 12, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,454
Nov 12, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,370
Nov 12, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,375
Nov 12, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,355
Nov 12, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,433
Nov 12, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,321
Nov 12, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,321
Nov 12, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,272
Nov 12, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,183
Nov 12, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,196
Nov 12, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,183
Nov 12, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,237
Nov 12, 3 AM $ 0.00444
+0.03%
$ 2,968 $ 16,156
Nov 12, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,090
Nov 12, 1 AM $ 0.00444
+0.00%
$ 2,969 $ 16,085
Nov 12, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,007
Nov 11, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,044
Nov 11, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,033
Nov 11, 9 PM $ 0.00444
-0.02%
$ 2,969 $ 16,156
Nov 11, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,104
Nov 11, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,167
Nov 11, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,138
Nov 11, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 15,994
Nov 11, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 15,882
Nov 11, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,941
Nov 11, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 15,959
Nov 11, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 15,969
Nov 11, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,830
Nov 11, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 15,783
Nov 11, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 15,894
Nov 11, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 15,885
Nov 11, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 15,977
Nov 11, 7 AM $ 0.00445
+0.03%
$ 2,969 $ 16,031
Nov 11, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,013
Nov 11, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,030
Nov 11, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,076
Nov 11, 3 AM $ 0.00444
+0.02%
$ 2,969 $ 16,148
Nov 11, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,157
Nov 11, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,206
Nov 11, 12 AM $ 0.00444
+0.02%
$ 2,969 $ 16,289
Nov 10, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,420
Nov 10, 10 PM $ 0.00445
-0.07%
$ 2,968 $ 16,511
Nov 10, 9 PM $ 0.00445
+0.10%
$ 2,971 $ 16,472
Nov 10, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,438
Nov 10, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,373
Nov 10, 6 PM $ 0.00444
-0.01%
$ 2,977 $ 16,433
Nov 10, 5 PM $ 0.00444
-0.02%
$ 2,969 $ 16,469
Nov 10, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,459