Abel Finance Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 15,935
Apr 2, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,055
Apr 2, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 15,964
Apr 2, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,916
Apr 2, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,942
Apr 2, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 15,989
Apr 2, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,112
Apr 2, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,186
Apr 2, 1 PM $ 0.00444
-0.04%
$ 2,968 $ 16,222
Apr 2, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,273
Apr 2, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,332
Apr 2, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,285
Apr 2, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,220
Apr 2, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,286
Apr 2, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,275
Apr 2, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,254
Apr 2, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,301
Apr 2, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,268
Apr 2, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,350
Apr 2, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,455
Apr 2, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,475
Apr 2, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,373
Apr 1, 11 PM $ 0.00444
-0.01%
$ 2,969 $ 16,299
Apr 1, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,287
Apr 1, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
Apr 1, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,179
Apr 1, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,150
Apr 1, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,147
Apr 1, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,021
Apr 1, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 15,912
Apr 1, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 15,872
Apr 1, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 15,739
Apr 1, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 15,924
Apr 1, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 15,890
Apr 1, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,955
Apr 1, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,011
Apr 1, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 15,959
Apr 1, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,975
Apr 1, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,040
Apr 1, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,128
Apr 1, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,144
Apr 1, 4 AM $ 0.00445
-0.01%
$ 2,969 $ 16,137
Apr 1, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,172
Apr 1, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,165
Apr 1, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,150
Apr 1, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,205
Mar 31, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,252
Mar 31, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,359
Mar 31, 9 PM $ 0.00445
+0.05%
$ 2,969 $ 16,401
Mar 31, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,458