Abel Finance Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,203
5:31 AM $ 0.00445
+0.00%
$ 2,968 $ 16,207
5:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,201
5:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,201
5:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,214
5:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,217
5:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,217
5:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,265
5:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,265
5:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,275
5:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,275
5:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,285
5:20 AM $ 0.00445
+0.00%
$ 2,969 $ 16,284
5:19 AM $ 0.00445
+0.00%
$ 2,969 $ 16,284
5:18 AM $ 0.00444
+0.00%
$ 2,969 $ 16,263
5:17 AM $ 0.00445
+0.00%
$ 2,969 $ 16,269
5:16 AM $ 0.00444
+0.00%
$ 2,969 $ 16,269
5:15 AM $ 0.00445
+0.00%
$ 2,969 $ 16,248
5:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,248
5:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,245
5:12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,245
5:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,249
5:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,249
5:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,261
5:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,261
5:07 AM $ 0.00445
+0.00%
$ 2,968 $ 16,243
5:06 AM $ 0.00445
+0.00%
$ 2,968 $ 16,243
5:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,253
5:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,253
5:03 AM $ 0.00445
+0.00%
$ 2,968 $ 16,252
5:02 AM $ 0.00445
+0.00%
$ 2,968 $ 16,252
5:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,261
5:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,257
4:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,257
4:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,280
4:56 AM $ 0.00444
+0.00%
$ 2,968 $ 16,288
4:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,299
4:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,299
4:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,305
4:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
4:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,292
4:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,300
4:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,300
4:48 AM $ 0.00445
+0.00%
$ 2,968 $ 16,296
4:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:46 AM $ 0.00445
+0.00%
$ 2,968 $ 16,302
4:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,302
4:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,291