Abel Finance Historical Data

ABEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,459
Nov 10, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,419
Nov 10, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,461
Nov 10, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,519
Nov 10, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,709
Nov 10, 11 AM $ 0.00445
+0.04%
$ 2,969 $ 16,790
Nov 10, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,742
Nov 10, 9 AM $ 0.00445
-1.21%
$ 2,969 $ 16,610
Nov 10, 8 AM $ 0.00445
+0.01%
$ 2,968 $ 16,586
Nov 10, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,609
Nov 10, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,552
Nov 10, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 16,593
Nov 10, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,455
Nov 10, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,466
Nov 10, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,498
Nov 10, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,411
Nov 10, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,390
Nov 9, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,241
Nov 9, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 16,221
Nov 9, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 16,180
Nov 9, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,132
Nov 9, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,120
Nov 9, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,200
Nov 9, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,156
Nov 9, 4 PM $ 0.00445
+0.03%
$ 2,969 $ 16,218
Nov 9, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 16,191
Nov 9, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 16,050
Nov 9, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,035
Nov 9, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 15,981
Nov 9, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 15,915
Nov 9, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,947
Nov 9, 9 AM $ 0.00444
-0.04%
$ 2,968 $ 16,100
Nov 9, 8 AM $ 0.00445
+0.00%
$ 2,969 $ 16,208
Nov 9, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,125
Nov 9, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,139
Nov 9, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,037
Nov 9, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 15,984
Nov 9, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 15,946
Nov 9, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,945
Nov 9, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 15,978
Nov 9, 12 AM $ 0.00445
+0.01%
$ 2,969 $ 15,912
Nov 8, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,867
Nov 8, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,766
Nov 8, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,757
Nov 8, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,815
Nov 8, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 15,779
Nov 8, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 15,713
Nov 8, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 15,716
Nov 8, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,675
Nov 8, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,556